Touchwood.org.uk

Yesterday’s Market Statistics Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Yesterday’s (Rs.) Close Close Main Board A.SPEN.HOT.HOLD. 2,200 66.60 66.00 69.00 66.00 67.20 0.60 ABANS 1,300 165.00 180.00 180.00 180.00 180.00 15.00 ACL 19,700 69.00 70.00 71.00 70.00 70.10 1.10 ACL PLASTICS 700 108.00 110.00 110.00 110.00 110.00 2.00 ACME 487,600 22.80 22.70 24.20 22.50 23.40 0.60 ...

Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Yesterday’s (Rs.) Close Close Main Board A.SPEN.HOT.HOLD. 11,100 67.20 66.00 66.20 66.00 66.10 (1.10) ABANS 800 169.00 168.00 168.00 167.90 168.00 (1.00) ACL 400 67.50 68.00 70.90 68.00 70.90 3.40 ACL PLASTICS 2,500 103.00 110.00 110.00 108.00 108.00 5.00 ACME 210,400 20.10 20.00 22.10 20.00 21.80 1.70 AGALAWATTE 300 40.10 38.00 43 ...

Market Statistics January 19, 2012 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Yesterday’s (Rs.) Close Close Main Board A.SPEN.HOT.HOLD. 3,000 67.00 66.00 66.00 66.00 66.00 (1.00) ABANS 500 187.00 170.00 183.00 170.00 180.00 (7.00) ACL 4,400 70.00 70.00 70.00 70.00 70.00 0.00 ACL PLASTICS 200 117.30 128.00 128.00 128.00 128.00 10.70 ACME 5,800 21.00 21.50 21.50 20.90 21.00 0 ...