Touchwood.org.uk

Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Yesterday’s (Rs.) Close Close Main Board A.SPEN.HOT.HOLD. 1,900 66.50 66.00 67.80 66.00 67.50 1.00 ACL PLASTICS 400 110.00 106.00 106.00 106.00 106.00 (4.00) ACME 455,000 24.90 23.20 25.00 22.20 23.70 (1.20) AITKEN SPENCE 9,600 113.20 113.00 114.90 113.00 113.80 0.60 AMAYA LEISURE 1,600 68.50 68.60 68.60 68.50 68.50 0.00 ASCOT ...

03.02.2012 Market Statistics Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Yesterday’s (Rs.) Close Close Main Board A.SPEN.HOT.HOLD. 1,900 66.50 66.00 67.80 66.00 67.50 1.00 ACL PLASTICS 400 110.00 106.00 106.00 106.00 106.00 (4.00) ACME 455,000 24.90 23.20 25.00 22.20 23.70 (1.20) AITKEN SPENCE 9,600 113.20 113.00 114.90 113.00 113.80 0.60 AMAYA LEISURE 1,600 68.50 68.60 68.60 ...

02.02.2012 Market Statistics Security Volume **V.W.A. Open High Low **V.W.A. Change Previous 02.02.2012 (Rs.) Close Close Main Board A.SPEN.HOT.HOLD. 6,200 67.70 66.90 66.90 66.00 66.50 (1.20) ABANS 200 183.00 166.00 185.00 166.00 185.00 2.00 ACL 1,000 70.50 67.20 68.00 67.20 68.00 (2.50) ACME 7,256,200 33.50 34.50 34.50 23.00 24.90 (8.60) AGALAWATTE 3,700 43.00 42.00 43.80 41.50 41.60 (1.40 ...